Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-4.83	650.00	652.45	620.10	621.45	4042434	0.00	3:40
ABB	-0.21	8080.00	8125.00	7965.20	8064.00	460589	0.00	3:40
ABBOTINDIA	-1.38	26862.55	26862.55	26337.50	26407.55	6433	0.00	3:40
ABCAPITAL	-0.05	222.00	224.85	219.65	220.20	5031080	0.00	3:40
ABFRL	1.70	259.70	267.10	259.15	262.95	8070929	-0.10	3:40
ACC	0.67	2477.95	2502.00	2451.30	2480.00	474930	0.00	3:40
ADANIENT	0.31	3046.75	3118.85	3037.60	3047.00	1687450	-0.10	3:40
ADANIPORTS	0.48	1337.85	1353.95	1333.00	1337.60	2189035	0.00	3:40
ALKEM	0.89	5208.00	5310.00	5191.10	5229.20	221827	0.00	3:40
AMBUJACEM	0.25	612.00	618.25	609.90	611.70	1478941	0.00	3:40
APOLLOHOSP	-0.14	5869.95	5883.45	5820.00	5854.80	509306	0.00	3:40
APOLLOTYRE	-0.24	460.00	481.90	459.00	473.00	11895457	0.00	3:40
ASHOKLEY	-1.47	205.20	205.55	200.50	201.55	10510068	0.00	3:40
ASIANPAINT	-1.85	2866.15	2874.25	2806.15	2813.00	1230208	0.00	3:40
ASTRAL	0.07	2214.05	2237.50	2181.60	2213.15	532233	0.00	3:40
ATUL	-1.08	5938.50	5973.95	5870.00	5874.00	20418	-0.20	3:40
AUBANK	-2.63	642.45	648.90	616.85	621.90	4654531	0.00	3:40
AUROPHARMA	-0.99	1169.95	1172.95	1152.00	1157.05	1001417	0.00	3:40
AXISBANK	0.46	1125.55	1131.20	1118.60	1128.00	5436294	0.00	3:40
BAJAJ-AUTO	-1.91	9069.00	9125.00	8877.35	8892.00	274205	-0.10	3:40
BAJAJFINSV	-0.36	1580.00	1589.65	1566.60	1570.75	581520	0.00	3:40
BAJFINANCE	0.08	6692.00	6731.95	6645.05	6681.00	594779	0.00	3:40
BALKRISIND	0.78	2495.00	2528.00	2475.50	2507.00	285033	0.00	3:40
BALRAMCHIN	-0.29	376.90	381.50	376.25	377.50	291450	-0.10	3:40
BANDHANBNK	0.29	189.40	191.40	188.15	189.10	10797613	0.00	3:40
BANKBARODA	1.17	261.25	267.70	260.75	263.90	19277473	0.00	3:40
BATAINDIA	-0.20	1334.90	1336.00	1321.00	1326.20	165453	0.00	3:40
BEL	1.00	231.80	234.50	229.55	233.25	33040718	0.00	3:40
BERGEPAINT	-1.70	494.00	494.00	480.10	486.15	3269484	0.00	3:40
BHARATFORG	1.28	1439.05	1467.45	1431.00	1459.25	888078	0.00	3:40
BHARTIARTL	2.47	1281.55	1318.25	1280.50	1316.00	6890284	0.00	3:40
BHEL	1.13	289.40	293.20	288.10	291.50	15392249	-0.10	3:40
BIOCON	0.19	314.00	321.20	309.10	311.50	16765399	-0.10	3:40
BOSCHLTD	-2.99	31900.00	31900.00	30573.60	30930.00	101772	0.00	3:40
BPCL	3.42	609.00	628.00	607.05	626.70	9413535	0.00	3:40
BRITANNIA	-1.53	5149.55	5164.75	5053.45	5062.05	166190	0.00	3:40
BSOFT	0.32	609.90	614.95	599.05	611.85	3596038	0.00	3:40
CANBK	0.08	116.25	119.60	116.00	119.10	58101137	-0.10	3:40
CANFINHOME	0.46	751.00	757.20	746.45	753.45	270721	0.00	3:40
CHAMBLFERT	0.36	401.95	408.00	398.55	400.20	1409240	0.00	3:40
CHOLAFIN	-1.57	1255.00	1259.35	1224.00	1232.35	1299145	0.00	3:40
CIPLA	3.55	1395.00	1428.45	1386.70	1405.50	7891713	0.00	3:40
COALINDIA	4.19	450.00	470.00	449.50	467.50	23539455	0.00	3:40
COFORGE	1.32	4560.40	4625.00	4541.00	4619.50	493478	0.00	3:40
COLPAL	-5.21	2825.00	2850.80	2665.05	2673.00	1252718	0.00	3:40
CONCOR	-0.02	1029.90	1038.60	1021.30	1026.85	1056524	-0.10	3:40
COROMANDEL	0.04	1239.00	1242.85	1223.20	1232.65	277151	0.00	3:40
CROMPTON	1.28	332.95	339.90	330.80	337.40	4229122	0.00	3:40
CUB	-0.97	154.95	155.45	152.30	153.20	703674	0.00	3:40
CUMMINSIND	3.11	3580.00	3704.00	3564.15	3682.90	1316991	0.00	3:40
DABUR	-1.43	554.55	555.00	543.00	546.60	2436053	0.00	3:40
DALBHARAT	0.30	1757.75	1765.00	1733.15	1763.00	320144	0.00	3:40
DEEPAKNTR	-1.67	2469.15	2485.00	2417.00	2428.00	119185	0.00	3:40
DIVISLAB	-0.21	3896.50	3949.95	3867.55	3888.00	188378	0.00	3:40
DIXON	0.01	8095.00	8146.00	7932.55	8066.35	576287	0.00	3:40
DLF	-1.67	839.00	848.00	812.60	825.05	5234815	-0.10	3:40
DRREDDY	0.22	5885.00	5966.95	5860.00	5882.00	291653	0.00	3:40
EICHERMOT	-1.75	4730.55	4730.55	4598.10	4648.00	1082298	0.00	3:40
ESCORTS	-0.11	3641.00	3664.95	3594.05	3650.00	258141	0.00	3:40
EXIDEIND	0.38	462.00	468.15	453.65	463.00	2789081	0.00	3:40
FEDERALBNK	-0.79	163.90	164.40	161.80	162.60	11600094	0.00	3:40
GAIL	0.17	201.10	202.85	198.50	200.40	12329670	-0.10	3:40
GLENMARK	-0.86	1013.95	1017.60	986.40	1002.60	969705	0.00	3:40
GMRINFRA	0.18	83.55	84.25	83.05	83.60	9370292	-0.10	3:40
GNFC	0.45	660.35	672.90	657.25	660.00	713292	-0.10	3:40
GODREJCP	-0.91	1312.40	1317.10	1287.40	1295.00	668666	0.00	3:40
GODREJPROP	-0.08	2809.50	2871.90	2776.65	2820.00	728950	0.00	3:40
GRANULES	-0.94	402.45	409.90	389.35	396.00	4002690	0.00	3:40
GRASIM	-0.09	2386.95	2403.95	2366.20	2370.00	404045	0.00	3:40
GUJGASLTD	-1.61	551.35	551.35	541.45	542.50	437297	-0.10	3:40
HAL	2.71	4105.80	4193.60	4051.00	4185.00	2310474	0.00	3:40
HAVELLS	1.38	1740.00	1757.20	1730.00	1753.00	1042802	0.00	3:40
HCLTECH	1.06	1319.25	1340.30	1318.25	1335.00	2975420	0.00	3:40
HDFCAMC	2.09	3678.00	3768.45	3676.20	3754.80	146447	0.00	3:40
HDFCBANK	-1.38	1459.70	1459.70	1435.80	1440.80	19464208	0.00	3:40
HDFCLIFE	-1.00	561.55	562.00	555.00	555.95	2414031	0.00	3:40
HEROMOTOCO	-0.11	5058.00	5103.00	5020.75	5037.90	882826	0.00	3:40
HINDALCO	1.00	653.00	659.00	648.70	653.10	6763944	0.00	3:40
HINDCOPPER	0.86	384.90	389.00	377.65	382.50	10329194	0.00	3:40
HINDPETRO	2.85	497.00	509.80	496.45	507.35	3812961	-0.10	3:40
HINDUNILVR	-0.93	2349.55	2355.80	2317.65	2327.80	812060	0.00	3:40
ICICIBANK	0.41	1122.10	1127.80	1113.50	1125.10	10742365	0.00	3:40
ICICIGI	-1.56	1678.95	1684.85	1649.95	1657.45	327215	0.00	3:40
ICICIPRULI	-2.82	598.90	598.90	574.45	580.35	1268000	0.00	3:40
IDEA	-1.13	13.35	13.40	13.10	13.10	399378412	0.00	3:40
IDFC	-0.48	114.50	114.85	113.05	113.50	2439731	-0.10	3:40
IDFCFIRSTB	-0.84	77.80	77.85	76.65	76.85	41997562	0.00	3:40
IEX	0.76	146.00	147.85	144.60	145.95	12640201	0.00	3:40
IGL	-1.06	444.50	448.20	433.40	439.80	4336492	0.00	3:40
INDHOTEL	-0.63	564.55	569.85	558.60	561.00	1686434	-0.10	3:40
INDIACEM	-0.67	211.00	212.85	208.00	208.65	1182481	0.00	3:40
INDIAMART	0.12	2634.90	2652.80	2620.00	2629.45	87154	0.00	3:40
INDIGO	3.08	4163.65	4314.40	4134.60	4275.00	854919	0.00	3:40
INDUSINDBK	-0.21	1421.00	1429.85	1407.40	1418.00	2516309	0.00	3:40
INDUSTOWER	0.59	342.45	347.90	340.00	341.50	9689372	0.00	3:40
INFY	-0.33	1426.00	1431.80	1418.55	1420.00	4326547	0.00	3:40
IOC	1.66	160.60	162.60	159.75	162.00	17900861	0.00	3:40
IPCALAB	-1.23	1295.00	1295.00	1266.50	1274.10	139489	0.00	3:40
IRCTC	0.07	1027.05	1039.90	1020.25	1027.35	1326946	-0.10	3:40
ITC	-0.34	430.75	433.25	426.75	428.25	7562298	0.00	3:40
JINDALSTEL	1.79	987.00	998.70	975.45	996.00	2289939	-0.10	3:40
JKCEMENT	-1.32	3913.75	3931.15	3790.10	3870.00	261391	0.00	3:40
JSWSTEEL	-1.24	882.00	883.50	863.40	870.55	2193979	0.00	3:40
JUBLFOOD	-1.27	473.95	479.95	466.95	468.00	1077901	0.00	3:40
KOTAKBANK	0.16	1649.70	1654.00	1637.05	1649.00	5260545	0.00	3:40
LALPATHLAB	-0.67	2500.85	2537.85	2466.95	2475.00	186524	0.00	3:40
LAURUSLABS	0.51	433.85	440.75	430.20	436.00	1176138	0.00	3:40
LICHSGFIN	-1.28	636.00	640.65	623.05	625.65	2542816	-0.40	3:40
LT	1.05	3390.00	3417.40	3353.15	3415.00	2718272	0.00	3:40
LTIM	0.30	4648.95	4675.95	4633.00	4648.95	246646	0.00	3:40
LTTS	-0.85	4482.05	4543.55	4436.55	4443.00	114619	-0.10	3:40
LUPIN	0.17	1638.95	1652.00	1628.70	1640.00	559420	0.00	3:40
M&M	1.39	2281.30	2317.15	2256.00	2301.45	2568317	0.00	3:40
M&MFIN	0.55	263.75	267.75	262.55	265.20	4508795	0.00	3:40
MANAPPURAM	1.99	177.30	181.50	176.50	179.30	6621468	0.00	3:40
MARICO	-1.57	601.80	603.15	586.15	590.80	1257129	0.00	3:40
MARUTI	-0.43	12820.00	12872.40	12700.00	12758.50	232007	0.00	3:40
MCDOWELL-N	-0.09	1179.75	1185.20	1165.30	1174.50	573449	0.00	3:40
MCX	1.07	3895.00	3963.80	3872.00	3904.80	373169	0.00	3:40
METROPOLIS	1.19	1819.15	1860.10	1805.05	1858.00	187610	0.00	3:40
MFSL	2.49	978.05	1002.70	978.00	1000.45	942163	0.00	3:40
MGL	-2.46	1319.45	1329.20	1280.00	1285.45	305637	-0.10	3:40
MOTHERSON	-0.94	128.25	128.30	125.35	126.35	8292208	0.00	3:40
MPHASIS	-1.14	2320.00	2323.00	2270.05	2275.80	299034	0.00	3:40
MRF	-0.50	128000.00	128549.95	127301.95	127555.00	6130	0.00	3:40
MUTHOOTFIN	-0.07	1677.00	1689.70	1662.50	1676.10	361546	0.00	3:40
NATIONALUM	0.03	190.50	193.70	188.15	189.90	16831626	0.00	3:40
NAUKRI	-1.59	6020.00	6027.30	5867.15	5921.50	159501	0.00	3:40
NAVINFLUOR	0.03	3435.00	3458.00	3301.00	3337.40	574059	0.00	3:40
NESTLEIND	-0.86	2488.00	2499.00	2460.00	2466.00	434358	0.00	3:40
NMDC	1.02	265.50	269.45	265.20	267.75	8576133	0.00	3:40
NTPC	1.60	357.50	363.50	356.65	361.50	8537002	0.00	3:40
OBEROIRLTY	3.62	1585.00	1629.05	1537.35	1574.25	5374437	0.00	3:40
OFSS	-0.76	7849.85	7964.95	7756.50	7769.95	115405	-0.10	3:40
ONGC	0.04	274.50	276.00	272.50	273.00	6364787	-0.10	3:40
PAGEIND	-0.49	35400.00	35400.00	34772.15	35060.50	7036	0.00	3:40
PEL	-0.83	835.00	839.90	822.00	823.40	517351	-0.40	3:40
PERSISTENT	1.34	3421.00	3490.00	3413.00	3470.00	694201	0.00	3:40
PETRONET	0.90	306.95	309.00	303.10	306.95	3195625	0.00	3:40
PFC	3.61	423.60	441.40	422.70	436.80	29313305	0.00	3:40
PIDILITIND	0.08	2985.00	3001.00	2955.00	2986.00	327248	0.00	3:40
PIIND	-0.59	3749.90	3749.90	3605.80	3645.95	392527	-0.10	3:40
PNB	-1.27	126.75	127.75	124.00	124.15	47209905	-0.10	3:40
POLYCAB	2.16	6397.85	6534.70	6284.35	6460.00	671399	0.00	3:40
POWERGRID	1.65	310.00	316.30	308.85	314.35	11396891	0.00	3:40
PVRINOX	-0.96	1296.95	1298.65	1272.50	1285.00	1019975	0.00	3:40
RAMCOCEM	-0.99	772.95	774.15	760.00	762.00	427899	0.00	3:40
RBLBANK	0.06	250.85	252.25	249.00	249.20	2616615	-0.10	3:40
RECLTD	1.04	523.80	535.70	522.00	527.50	14364165	0.00	3:40
RELIANCE	-0.30	2841.00	2859.95	2826.05	2831.70	2521966	-0.10	3:40
SAIL	1.15	165.00	168.70	165.00	166.55	24982201	0.00	3:40
SBICARD	-0.63	721.80	723.10	712.60	713.90	596509	0.00	3:40
SBILIFE	-0.28	1440.00	1443.85	1425.75	1428.80	254633	0.00	3:40
SBIN	0.31	821.00	825.30	818.05	820.70	9748193	-0.10	3:40
SHREECEM	-0.67	26800.05	26824.85	25645.80	25850.00	224474	0.00	3:40
SHRIRAMFIN	-0.62	2338.00	2342.00	2303.05	2316.00	853580	0.00	3:40
SIEMENS	6.33	7020.00	7240.00	6926.00	7082.00	2793212	0.00	3:40
SRF	0.14	2300.00	2319.00	2282.10	2290.00	680565	0.00	3:40
SUNPHARMA	-1.18	1545.25	1550.25	1520.35	1527.00	1207425	0.00	3:40
SUNTV	-0.87	672.00	677.75	658.30	662.90	285689	0.00	3:40
SYNGENE	0.49	670.75	676.40	668.10	672.50	948110	0.00	3:40
TATACHEM	0.68	1065.85	1101.50	1065.85	1073.00	962327	0.00	3:40
TATACOMM	-0.07	1779.95	1781.70	1752.00	1768.95	259877	0.00	3:40
TATACONSUM	-1.42	1086.00	1090.85	1056.00	1070.00	1919784	0.00	3:40
TATAMOTORS	-1.93	970.95	972.95	945.10	946.00	19658253	-0.10	3:40
TATAPOWER	0.19	433.80	439.95	430.35	431.15	13797957	0.00	3:40
TATASTEEL	0.55	164.95	167.55	164.95	165.85	29569974	-0.10	3:40
TCS	-0.47	3904.50	3926.95	3875.50	3882.70	1114918	0.00	3:40
TECHM	0.11	1275.00	1282.95	1265.00	1276.90	1007980	0.00	3:40
TITAN	-0.58	3304.00	3306.45	3260.00	3269.90	656896	0.00	3:40
TORNTPHARM	0.82	2639.05	2655.20	2619.30	2652.35	98912	0.00	3:40
TRENT	-0.40	4550.00	4579.50	4509.20	4522.00	413675	0.00	3:40
TVSMOTOR	-1.54	2140.00	2149.90	2085.00	2102.00	724280	0.00	3:40
UBL	-1.05	1925.10	1930.00	1880.70	1895.00	129010	0.00	3:40
ULTRACEMCO	-0.56	9691.00	9693.15	9560.00	9606.20	161066	0.00	3:40
UPL	0.81	512.95	521.30	510.05	514.20	4231965	-0.10	3:40
VEDL	1.26	438.00	449.00	434.75	438.00	20104822	-0.10	3:40
VOLTAS	-0.32	1311.95	1317.30	1299.65	1300.00	621264	0.00	3:40
WIPRO	0.47	456.35	459.75	454.65	458.50	2395685	0.00	3:40
ZEEL	-0.95	132.90	133.55	130.00	130.45	7847887	-0.10	3:40
ZYDUSLIFE	1.59	991.90	1005.00	983.65	999.25	1174310	0.00	3:40

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.226.98.166

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query